(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 130.58 | 0.71(0.55%) | 7675 |
ALCOA INC. | AA | 36.25 | 0.54(1.51%) | 152855 |
ALTRIA GROUP INC. | MO | 53.19 | 0.05(0.09%) | 35860 |
Amazon.com Inc., NASDAQ | AMZN | 226.94 | 2.75(1.23%) | 1051910 |
American Express Co | AXP | 304.98 | 1.90(0.63%) | 42768 |
Apple Inc. | AAPL | 244.36 | 1.00(0.41%) | 1605675 |
AT&T Inc | T | 22.75 | 0.08(0.35%) | 5986493 |
Boeing Co | BA | 173.59 | 3.69(2.17%) | 227494 |
Caterpillar Inc | CAT | 368.11 | 4.32(1.19%) | 8838 |
Chevron Corp | CVX | 148.72 | 0.87(0.59%) | 35225 |
Cisco Systems Inc | CSCO | 59.06 | 0.20(0.34%) | 72862 |
Citigroup Inc., NYSE | C | 72.15 | 1.15(1.62%) | 101623 |
Deere & Company, NYSE | DE | 423.65 | 1.43(0.34%) | 1274 |
E. I. du Pont de Nemours and Co | DD | 75.25 | 0.50(0.67%) | 2218 |
Exxon Mobil Corp | XOM | 108.35 | 0.49(0.45%) | 65316 |
FedEx Corporation, NYSE | FDX | 276 | 1.59(0.58%) | 1243 |
Ford Motor Co. | F | 10.12 | 0.24(2.43%) | 1719505 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 39.12 | 1.41(3.74%) | 145877 |
General Electric Co | GE | 173 | 1.04(0.60%) | 49531 |
General Motors Company, NYSE | GM | 53.08 | 1.31(2.53%) | 120565 |
Goldman Sachs | GS | 582 | 1.87(0.32%) | 101246 |
Google Inc. | GOOG | 194.85 | 1.72(0.89%) | 204726 |
Hewlett-Packard Co. | HPQ | 33.49 | 0.35(1.06%) | 10019 |
Home Depot Inc | HD | 392.28 | 3.10(0.80%) | 224478 |
HONEYWELL INTERNATIONAL INC. | HON | 226.7 | 0.18(0.08%) | 7182 |
Intel Corp | INTC | 20.77 | 0.21(1.02%) | 1005413 |
International Business Machines Co... | IBM | 223.31 | 0.66(0.30%) | 17810 |
Johnson & Johnson | JNJ | 144.45 | 0.26(0.18%) | 193958 |
JPMorgan Chase and Co | JPM | 244 | 1.97(0.81%) | 24590 |
McDonald's Corp | MCD | 295 | 0.22(0.07%) | 119657 |
Merck & Co Inc | MRK | 99.28 | 0.14(0.14%) | 12434 |
Microsoft Corp | MSFT | 427.96 | 4.61(1.09%) | 563818 |
Nike | NKE | 74.36 | 1.05(1.43%) | 145703 |
Pfizer Inc | PFE | 26.72 | 0.13(0.49%) | 269952 |
Procter & Gamble Co | PG | 164.98 | -0.15(-0.09%) | 8812 |
Starbucks Corporation, NASDAQ | SBUX | 92.88 | 0.30(0.32%) | 18805 |
Tesla Motors, Inc., NASDAQ | TSLA | 421.05 | 10.61(2.59%) | 4154293 |
The Coca-Cola Co | KO | 61.79 | 0.04(0.06%) | 461776 |
Travelers Companies Inc | TRV | 242.5 | 0.21(0.09%) | 45218 |
UnitedHealth Group Inc | UNH | 513.83 | 0.83(0.16%) | 364989 |
Verizon Communications Inc | VZ | 40.3 | 0.04(0.10%) | 889698 |
Visa | V | 314.12 | -0.79(-0.25%) | 5284 |
Wal-Mart Stores Inc | WMT | 91.16 | 0.38(0.42%) | 98684 |
Walt Disney Co | DIS | 111.52 | 0.36(0.33%) | 41516 |