(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 134.25 | -1.01(-0.75%) | 2037 |
ALCOA INC. | AA | 24.6 | -0.08(-0.32%) | 24813 |
ALTRIA GROUP INC. | MO | 57.75 | 0.23(0.40%) | 8950 |
Amazon.com Inc., NASDAQ | AMZN | 177.3 | -2.29(-1.28%) | 472008 |
American Express Co | AXP | 256.9 | -0.96(-0.37%) | 4587 |
Apple Inc. | AAPL | 199.5 | -2.64(-1.31%) | 652597 |
AT&T Inc | T | 27.63 | 0.13(0.47%) | 146864 |
Boeing Co | BA | 154.4 | -1.12(-0.72%) | 79635 |
Caterpillar Inc | CAT | 295.46 | 2.03(0.69%) | 8875 |
Chevron Corp | CVX | 136 | 1.46(1.09%) | 33945 |
Cisco Systems Inc | CSCO | 57.03 | -0.17(-0.30%) | 317740 |
Citigroup Inc., NYSE | C | 64 | -0.33(-0.51%) | 32026 |
Deere & Company, NYSE | DE | 459.51 | -1.75(-0.38%) | 1578 |
E. I. du Pont de Nemours and Co | DD | 60.05 | -0.41(-0.68%) | 863 |
Exxon Mobil Corp | XOM | 103.9 | 0.80(0.78%) | 23994 |
FedEx Corporation, NYSE | FDX | 206.02 | -1.33(-0.64%) | 1214 |
Ford Motor Co. | F | 9.43 | -0.02(-0.21%) | 368131 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 33.61 | 0.24(0.72%) | 74128 |
General Electric Co | GE | 185.01 | -0.66(-0.36%) | 42206 |
General Motors Company, NYSE | GM | 44.3 | -0.24(-0.54%) | 13334 |
Goldman Sachs | GS | 506.28 | -1.61(-0.32%) | 24265 |
Google Inc. | GOOG | 155.44 | -3.24(-2.04%) | 300269 |
Hewlett-Packard Co. | HPQ | 23.52 | -0.22(-0.93%) | 15068 |
Home Depot Inc | HD | 353.76 | -0.35(-0.10%) | 69267 |
Intel Corp | INTC | 19.33 | -0.52(-2.62%) | 1524933 |
International Business Machines Co... | IBM | 240.2 | -0.50(-0.21%) | 2502 |
International Paper Company | IP | 46.41 | -0.46(-0.98%) | 10371 |
Johnson & Johnson | JNJ | 154.4 | 0.78(0.51%) | 9950 |
JPMorgan Chase and Co | JPM | 232.1 | -1.03(-0.44%) | 21178 |
Merck & Co Inc | MRK | 78.58 | 0.19(0.24%) | 8329 |
Microsoft Corp | MSFT | 381.33 | -4.40(-1.14%) | 112875 |
Nike | NKE | 54.6 | -0.23(-0.42%) | 123109 |
Pfizer Inc | PFE | 22.54 | 0.10(0.45%) | 153765 |
Procter & Gamble Co | PG | 169.05 | 0.58(0.34%) | 3114 |
Starbucks Corporation, NASDAQ | SBUX | 83.68 | -0.04(-0.04%) | 13036 |
Tesla Motors, Inc., NASDAQ | TSLA | 248.72 | -5.39(-2.12%) | 2279440 |
The Coca-Cola Co | KO | 72.15 | 0.29(0.40%) | 35702 |
Travelers Companies Inc | TRV | 257.75 | 8.09(3.24%) | 12753 |
UnitedHealth Group Inc | UNH | 584.1 | 0.51(0.09%) | 4426 |
Verizon Communications Inc | VZ | 44.71 | 0.23(0.52%) | 31654 |
Visa | V | 335.52 | -0.29(-0.09%) | 585943 |
Wal-Mart Stores Inc | WMT | 93.75 | -0.22(-0.23%) | 51939 |
Walt Disney Co | DIS | 84.81 | -0.20(-0.24%) | 33364 |