(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 104.25 | 0.58(0.56%) | 2684 |
ALCOA INC. | AA | 31.4 | 0.75(2.45%) | 13702 |
ALTRIA GROUP INC. | MO | 40.49 | 0.19(0.47%) | 50261 |
Amazon.com Inc., NASDAQ | AMZN | 153.95 | 1.83(1.20%) | 399181 |
American Express Co | AXP | 181.9 | 1.25(0.69%) | 3214 |
Apple Inc. | AAPL | 196.49 | 1.66(0.85%) | 274374 |
AT&T Inc | T | 16.47 | 0.07(0.43%) | 37825 |
Boeing Co | BA | 264.91 | 4.66(1.79%) | 95791 |
Caterpillar Inc | CAT | 291 | 1.29(0.45%) | 15558 |
Chevron Corp | CVX | 150.2 | -0.05(-0.03%) | 26728 |
Cisco Systems Inc | CSCO | 50.16 | 0.36(0.72%) | 18821 |
Citigroup Inc., NYSE | C | 50.53 | 0.46(0.92%) | 78018 |
Deere & Company, NYSE | DE | 389.96 | 2.70(0.70%) | 595 |
Exxon Mobil Corp | XOM | 101.31 | 0.04(0.04%) | 47270 |
FedEx Corporation, NYSE | FDX | 248.02 | 1.77(0.72%) | 63701 |
Ford Motor Co. | F | 11.99 | 0.19(1.61%) | 262366 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 41.79 | 0.45(1.09%) | 8343 |
General Electric Co | GE | 124.17 | 0.80(0.65%) | 29637 |
General Motors Company, NYSE | GM | 35.9 | 0.43(1.21%) | 26567 |
Goldman Sachs | GS | 380.11 | 2.59(0.69%) | 1389 |
Google Inc. | GOOG | 141.6 | 1.94(1.39%) | 176108 |
Hewlett-Packard Co. | HPQ | 30.02 | 0.23(0.77%) | 2169 |
Home Depot Inc | HD | 351.8 | 3.14(0.90%) | 60329 |
HONEYWELL INTERNATIONAL INC. | HON | 204.1 | 1.20(0.59%) | 524 |
Intel Corp | INTC | 46.5 | 0.74(1.62%) | 174807 |
International Business Machines Co... | IBM | 160.98 | 0.93(0.58%) | 3167 |
International Paper Company | IP | 37.04 | 0.45(1.23%) | 6762 |
Johnson & Johnson | JNJ | 153.76 | 0.49(0.32%) | 3344 |
JPMorgan Chase and Co | JPM | 167.69 | 1.14(0.69%) | 5934 |
McDonald's Corp | MCD | 290.42 | 1.43(0.49%) | 877 |
Merck & Co Inc | MRK | 106 | 0.64(0.61%) | 1970 |
Microsoft Corp | MSFT | 374 | 3.38(0.91%) | 133416 |
Nike | NKE | 122.45 | 1.02(0.84%) | 160781 |
Pfizer Inc | PFE | 27.86 | 0.23(0.83%) | 208398 |
Procter & Gamble Co | PG | 143.9 | -0.01(-0.01%) | 11170 |
Starbucks Corporation, NASDAQ | SBUX | 95.4 | 0.69(0.73%) | 20775 |
Tesla Motors, Inc., NASDAQ | TSLA | 251.9 | 4.76(1.93%) | 1517822 |
The Coca-Cola Co | KO | 57.81 | 0.20(0.35%) | 27821 |
UnitedHealth Group Inc | UNH | 517.01 | 1.08(0.21%) | 4950 |
Verizon Communications Inc | VZ | 37.45 | 0.15(0.40%) | 39982 |
Visa | V | 256.47 | -0.64(-0.25%) | 5741 |
Wal-Mart Stores Inc | WMT | 154.29 | 0.58(0.38%) | 23125 |
Walt Disney Co | DIS | 91.9 | 0.63(0.69%) | 367137 |