(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 105.5 | -0.06(-0.06%) | 3838 |
ALCOA INC. | AA | 32.67 | 0.65(2.03%) | 25689 |
ALTRIA GROUP INC. | MO | 40.36 | 0.05(0.12%) | 23983 |
Amazon.com Inc., NASDAQ | AMZN | 154.1 | 0.26(0.17%) | 261606 |
Apple Inc. | AAPL | 195.05 | 0.37(0.19%) | 279862 |
AT&T Inc | T | 16.47 | -0.02(-0.12%) | 21839 |
Boeing Co | BA | 261.62 | -0.40(-0.15%) | 18429 |
Chevron Corp | CVX | 151.3 | 0.59(0.39%) | 4634 |
Cisco Systems Inc | CSCO | 49.77 | 0.07(0.14%) | 10016 |
Citigroup Inc., NYSE | C | 50.8 | 0.20(0.40%) | 114907 |
E. I. du Pont de Nemours and Co | DD | 74.14 | -0.22(-0.29%) | 1402 |
Exxon Mobil Corp | XOM | 102.25 | 0.52(0.51%) | 51213 |
FedEx Corporation, NYSE | FDX | 247.25 | -0.11(-0.04%) | 16068 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 42.39 | 0.16(0.38%) | 13386 |
General Electric Co | GE | 127.24 | 0.27(0.21%) | 5030 |
Goldman Sachs | GS | 381.48 | 0.91(0.24%) | 1472 |
Google Inc. | GOOG | 142.31 | 0.51(0.36%) | 97424 |
Hewlett-Packard Co. | HPQ | 30.13 | -0.01(-0.03%) | 905 |
Home Depot Inc | HD | 349.31 | 0.34(0.10%) | 3113 |
HONEYWELL INTERNATIONAL INC. | HON | 206.13 | 1.08(0.53%) | 899 |
Intel Corp | INTC | 47.2 | 0.12(0.25%) | 132166 |
Johnson & Johnson | JNJ | 155.01 | 0.17(0.11%) | 1556 |
McDonald's Corp | MCD | 291 | -0.39(-0.13%) | 561 |
Merck & Co Inc | MRK | 105.88 | -0.51(-0.48%) | 684 |
Microsoft Corp | MSFT | 373.2 | -0.34(-0.09%) | 118918 |
Nike | NKE | 108.05 | -14.48(-11.82%) | 1393074 |
Pfizer Inc | PFE | 28.37 | 0.06(0.21%) | 158153 |
Procter & Gamble Co | PG | 144.18 | -0.08(-0.06%) | 2426 |
Starbucks Corporation, NASDAQ | SBUX | 95.15 | -0.18(-0.19%) | 23488 |
Tesla Motors, Inc., NASDAQ | TSLA | 256.64 | 2.14(0.84%) | 1582519 |
The Coca-Cola Co | KO | 58 | 0.01(0.02%) | 14101 |
Verizon Communications Inc | VZ | 37.45 | 0.02(0.05%) | 42634 |
Visa | V | 259.3 | -0.24(-0.09%) | 3309 |
Wal-Mart Stores Inc | WMT | 154.85 | 0.05(0.03%) | 4162 |
Walt Disney Co | DIS | 91.85 | -0.17(-0.18%) | 33194 |