(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 106.15 | -0.18(-0.17%) | 2849 |
ALCOA INC. | AA | 34.05 | 0.28(0.83%) | 11468 |
ALTRIA GROUP INC. | MO | 40.39 | 0.03(0.07%) | 18318 |
Amazon.com Inc., NASDAQ | AMZN | 153.69 | 0.27(0.18%) | 166063 |
American Express Co | AXP | 185.55 | -0.02(-0.01%) | 395 |
Apple Inc. | AAPL | 193.38 | -0.22(-0.11%) | 156416 |
Boeing Co | BA | 259.4 | -1.04(-0.40%) | 10191 |
Caterpillar Inc | CAT | 291.47 | 1.11(0.38%) | 507 |
Chevron Corp | CVX | 152 | 0.95(0.63%) | 7921 |
Cisco Systems Inc | CSCO | 50.2 | 0.11(0.22%) | 4891 |
Citigroup Inc., NYSE | C | 50.94 | 0.08(0.16%) | 4218 |
Exxon Mobil Corp | XOM | 102.6 | 0.69(0.68%) | 55499 |
FedEx Corporation, NYSE | FDX | 248.31 | 0.28(0.11%) | 9476 |
Ford Motor Co. | F | 12.4 | 0.05(0.40%) | 129308 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 42.65 | 0.27(0.64%) | 1765 |
General Electric Co | GE | 127 | 0.31(0.24%) | 9047 |
General Motors Company, NYSE | GM | 36.09 | 0.07(0.19%) | 6721 |
Google Inc. | GOOG | 143.08 | 0.36(0.25%) | 58304 |
Intel Corp | INTC | 49.03 | 1.03(2.15%) | 515493 |
International Business Machines Co... | IBM | 162.45 | 0.31(0.19%) | 1393 |
Johnson & Johnson | JNJ | 155.4 | -0.06(-0.04%) | 4836 |
JPMorgan Chase and Co | JPM | 167.02 | -0.38(-0.23%) | 2519 |
Microsoft Corp | MSFT | 375.5 | 0.92(0.25%) | 80418 |
Nike | NKE | 108.2 | 0.16(0.15%) | 97526 |
Pfizer Inc | PFE | 28.54 | 0.14(0.49%) | 179747 |
Procter & Gamble Co | PG | 145.45 | 0.17(0.12%) | 1224 |
Starbucks Corporation, NASDAQ | SBUX | 95.5 | 0.22(0.23%) | 9692 |
Tesla Motors, Inc., NASDAQ | TSLA | 254.31 | 1.77(0.70%) | 793337 |
The Coca-Cola Co | KO | 58.35 | 0.03(0.05%) | 11193 |
Verizon Communications Inc | VZ | 37.55 | 0.06(0.16%) | 23100 |
Visa | V | 258.8 | 0.37(0.14%) | 626 |
Wal-Mart Stores Inc | WMT | 156.95 | 0.30(0.19%) | 5602 |
Walt Disney Co | DIS | 91.05 | 0.03(0.03%) | 44312 |