(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 108.97 | 0.05(0.05%) | 4414 |
ALCOA INC. | AA | 31.04 | 0.16(0.52%) | 19184 |
ALTRIA GROUP INC. | MO | 41.53 | -0.07(-0.17%) | 10980 |
Amazon.com Inc., NASDAQ | AMZN | 154.85 | -0.33(-0.21%) | 329589 |
American Express Co | AXP | 184.77 | -0.26(-0.14%) | 3880 |
AMERICAN INTERNATIONAL GROUP | AIG | 67.14 | -0.15(-0.22%) | 515 |
Apple Inc. | AAPL | 185.45 | -0.14(-0.08%) | 325297 |
AT&T Inc | T | 16.28 | 0.05(0.31%) | 62011 |
Boeing Co | BA | 219.51 | -3.15(-1.41%) | 297468 |
Caterpillar Inc | CAT | 294.69 | 2.63(0.90%) | 5734 |
Chevron Corp | CVX | 147.18 | 1.90(1.31%) | 53717 |
Cisco Systems Inc | CSCO | 50.3 | -0.14(-0.28%) | 7368 |
Citigroup Inc., NYSE | C | 53.11 | 1.03(1.98%) | 1401566 |
Deere & Company, NYSE | DE | 390 | -0.22(-0.06%) | 1768 |
Exxon Mobil Corp | XOM | 99.89 | 1.22(1.24%) | 174552 |
FedEx Corporation, NYSE | FDX | 250.42 | -0.43(-0.17%) | 1158 |
Ford Motor Co. | F | 11.62 | -0.09(-0.77%) | 291801 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 41.36 | 0.33(0.80%) | 7464 |
General Electric Co | GE | 130 | 0.17(0.13%) | 4584 |
General Motors Company, NYSE | GM | 35.65 | -0.21(-0.59%) | 22935 |
Goldman Sachs | GS | 381.7 | 1.95(0.51%) | 7141 |
Google Inc. | GOOG | 143.45 | -0.22(-0.15%) | 85008 |
Hewlett-Packard Co. | HPQ | 29.94 | -0.06(-0.20%) | 1679 |
Home Depot Inc | HD | 355.49 | -1.04(-0.29%) | 2691 |
HONEYWELL INTERNATIONAL INC. | HON | 202 | 0.33(0.16%) | 2010 |
Intel Corp | INTC | 47.6 | -0.04(-0.08%) | 124367 |
International Business Machines Co... | IBM | 162.02 | -0.14(-0.09%) | 3531 |
International Paper Company | IP | 37.3 | -0.52(-1.37%) | 471 |
Johnson & Johnson | JNJ | 161 | -0.15(-0.09%) | 3405 |
JPMorgan Chase and Co | JPM | 173.6 | 3.30(1.94%) | 665273 |
McDonald's Corp | MCD | 293.84 | -0.31(-0.11%) | 1796 |
Merck & Co Inc | MRK | 118.21 | -0.22(-0.19%) | 3278 |
Microsoft Corp | MSFT | 385.1 | 0.47(0.12%) | 186316 |
Nike | NKE | 106.2 | 0.30(0.28%) | 19111 |
Procter & Gamble Co | PG | 150 | -0.51(-0.34%) | 2725 |
Starbucks Corporation, NASDAQ | SBUX | 92.87 | -0.07(-0.08%) | 8568 |
Tesla Motors, Inc., NASDAQ | TSLA | 220.7 | -6.52(-2.87%) | 3178502 |
The Coca-Cola Co | KO | 59.99 | 0.18(0.30%) | 15552 |
Travelers Companies Inc | TRV | 194.79 | -0.08(-0.04%) | 1112 |
UnitedHealth Group Inc | UNH | 517.5 | -22.18(-4.11%) | 163409 |
Verizon Communications Inc | VZ | 37.98 | 0.08(0.21%) | 56867 |
Visa | V | 264.14 | 0.11(0.04%) | 4766 |
Wal-Mart Stores Inc | WMT | 160.8 | -0.31(-0.19%) | 8098 |
Walt Disney Co | DIS | 89.11 | -0.34(-0.38%) | 27255 |