(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 108.21 | 0.45(0.42%) | 12317 |
ALCOA INC. | AA | 26.96 | -0.40(-1.46%) | 20413 |
ALTRIA GROUP INC. | MO | 40.35 | 0.02(0.05%) | 32268 |
Amazon.com Inc., NASDAQ | AMZN | 156.17 | 0.83(0.53%) | 512630 |
American Express Co | AXP | 183.57 | 0.40(0.22%) | 3613 |
AMERICAN INTERNATIONAL GROUP | AIG | 68.77 | -0.06(-0.09%) | 330 |
Apple Inc. | AAPL | 192.3 | 0.74(0.39%) | 424004 |
AT&T Inc | T | 16.72 | 0.05(0.30%) | 84742 |
Boeing Co | BA | 213.48 | -1.54(-0.72%) | 311826 |
Caterpillar Inc | CAT | 285.22 | -0.06(-0.02%) | 4805 |
Chevron Corp | CVX | 142.15 | -0.09(-0.06%) | 15413 |
Cisco Systems Inc | CSCO | 51.45 | 0.18(0.35%) | 748301 |
Citigroup Inc., NYSE | C | 51.67 | 0.15(0.29%) | 46951 |
Deere & Company, NYSE | DE | 384.58 | 1.86(0.49%) | 1398 |
Exxon Mobil Corp | XOM | 96.92 | -0.03(-0.03%) | 20132 |
FedEx Corporation, NYSE | FDX | 247.82 | 1.29(0.52%) | 1941 |
Ford Motor Co. | F | 11.22 | 0.02(0.18%) | 199601 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.22 | -0.55(-1.42%) | 11141 |
General Electric Co | GE | 130.28 | 0.47(0.36%) | 9839 |
General Motors Company, NYSE | GM | 35.6 | 0.09(0.25%) | 39312 |
Goldman Sachs | GS | 383 | 0.80(0.21%) | 3558 |
Google Inc. | GOOG | 148.8 | 0.83(0.56%) | 454089 |
Hewlett-Packard Co. | HPQ | 29.21 | 0.09(0.31%) | 1676 |
Home Depot Inc | HD | 359 | -3.41(-0.94%) | 6199 |
Intel Corp | INTC | 49.15 | 1.00(2.08%) | 861589 |
International Business Machines Co... | IBM | 172.2 | 0.72(0.42%) | 16074 |
International Paper Company | IP | 36.32 | -0.42(-1.14%) | 9704 |
Johnson & Johnson | JNJ | 161.43 | -0.25(-0.15%) | 2435 |
JPMorgan Chase and Co | JPM | 170.71 | 0.40(0.23%) | 10053 |
McDonald's Corp | MCD | 300.75 | 0.22(0.07%) | 2768 |
Merck & Co Inc | MRK | 119.1 | 0.21(0.18%) | 6813 |
Microsoft Corp | MSFT | 399.06 | 0.39(0.10%) | 398846 |
Nike | NKE | 101.94 | 0.16(0.16%) | 11714 |
Pfizer Inc | PFE | 28.35 | 0.07(0.25%) | 138141 |
Procter & Gamble Co | PG | 147.66 | 0.09(0.06%) | 4903 |
Starbucks Corporation, NASDAQ | SBUX | 94.05 | 0.19(0.20%) | 11546 |
Tesla Motors, Inc., NASDAQ | TSLA | 212.35 | 0.16(0.08%) | 1422296 |
The Coca-Cola Co | KO | 59.87 | 0.04(0.07%) | 17261 |
Travelers Companies Inc | TRV | 212.54 | 0.87(0.41%) | 3250 |
UnitedHealth Group Inc | UNH | 504.7 | 1.14(0.23%) | 4559 |
Verizon Communications Inc | VZ | 39.4 | 0.07(0.18%) | 27963 |
Visa | V | 272.18 | 1.28(0.47%) | 7628 |
Wal-Mart Stores Inc | WMT | 162.7 | 0.32(0.20%) | 3856 |
Walt Disney Co | DIS | 92.95 | -0.11(-0.12%) | 646110 |