(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 94.67 | 0.32(0.34%) | 5899 |
ALCOA INC. | AA | 29.98 | 0.23(0.77%) | 21212 |
ALTRIA GROUP INC. | MO | 40.7 | 0.58(1.45%) | 89879 |
Amazon.com Inc., NASDAQ | AMZN | 157.19 | 1.99(1.28%) | 607425 |
American Express Co | AXP | 201 | 0.26(0.13%) | 2964 |
Apple Inc. | AAPL | 185.66 | 1.26(0.68%) | 1214226 |
AT&T Inc | T | 18.03 | 0.34(1.92%) | 1220166 |
Boeing Co | BA | 213.96 | 2.92(1.38%) | 206700 |
Caterpillar Inc | CAT | 301.15 | 0.84(0.28%) | 2118 |
Chevron Corp | CVX | 148.1 | 0.67(0.45%) | 8658 |
Cisco Systems Inc | CSCO | 50.29 | 0.11(0.22%) | 11369 |
Citigroup Inc., NYSE | C | 56.35 | 0.18(0.32%) | 23891 |
E. I. du Pont de Nemours and Co | DD | 61.9 | 0.10(0.16%) | 2504 |
Exxon Mobil Corp | XOM | 103.4 | 0.59(0.57%) | 23870 |
Ford Motor Co. | F | 11.8 | 0.08(0.68%) | 186425 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.17 | 0.48(1.21%) | 21980 |
General Electric Co | GE | 133.27 | 0.85(0.64%) | 12142 |
General Motors Company, NYSE | GM | 39.24 | 0.44(1.14%) | 82687 |
Goldman Sachs | GS | 384.6 | 0.59(0.15%) | 3419 |
Google Inc. | GOOG | 143.42 | 1.62(1.14%) | 291917 |
Home Depot Inc | HD | 354 | 1.04(0.29%) | 3782 |
HONEYWELL INTERNATIONAL INC. | HON | 197 | -5.26(-2.60%) | 22999 |
Intel Corp | INTC | 43.35 | 0.27(0.63%) | 167636 |
International Business Machines Co... | IBM | 184 | 0.34(0.19%) | 17267 |
International Paper Company | IP | 35.73 | -0.10(-0.28%) | 5255 |
Johnson & Johnson | JNJ | 158.62 | -0.28(-0.18%) | 3128 |
JPMorgan Chase and Co | JPM | 174.93 | 0.57(0.33%) | 12423 |
McDonald's Corp | MCD | 293 | 0.28(0.10%) | 2490 |
Merck & Co Inc | MRK | 123.43 | 2.65(2.19%) | 30974 |
Microsoft Corp | MSFT | 401.8 | 4.22(1.06%) | 432084 |
Nike | NKE | 101.92 | 0.39(0.38%) | 17747 |
Pfizer Inc | PFE | 27.18 | 0.10(0.37%) | 1249659 |
Procter & Gamble Co | PG | 157.02 | -0.12(-0.08%) | 2851 |
Starbucks Corporation, NASDAQ | SBUX | 93.53 | 0.50(0.54%) | 30923 |
Tesla Motors, Inc., NASDAQ | TSLA | 189.47 | 2.18(1.16%) | 1193764 |
The Coca-Cola Co | KO | 59.53 | 0.04(0.07%) | 15779 |
UnitedHealth Group Inc | UNH | 511.06 | -0.68(-0.13%) | 1638 |
Verizon Communications Inc | VZ | 42.55 | 0.20(0.47%) | 108702 |
Visa | V | 273 | -0.26(-0.10%) | 3707 |
Wal-Mart Stores Inc | WMT | 165.68 | 0.43(0.26%) | 14140 |
Walt Disney Co | DIS | 96.4 | 0.35(0.36%) | 27895 |