(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 91.38 | 0.47(0.52%) | 26167 |
ALCOA INC. | AA | 26.87 | 0.08(0.30%) | 14299 |
ALTRIA GROUP INC. | MO | 40.5 | 0.10(0.25%) | 6879 |
Amazon.com Inc., NASDAQ | AMZN | 170.8 | -0.18(-0.11%) | 339306 |
American Express Co | AXP | 212.08 | 1.18(0.56%) | 1037 |
AMERICAN INTERNATIONAL GROUP | AIG | 69.4 | 0.23(0.33%) | 334 |
Apple Inc. | AAPL | 183.04 | -1.11(-0.60%) | 2791243 |
AT&T Inc | T | 16.94 | 0.03(0.18%) | 41348 |
Boeing Co | BA | 203.8 | 0.42(0.21%) | 46417 |
Caterpillar Inc | CAT | 317.1 | 0.39(0.12%) | 3761 |
Chevron Corp | CVX | 150.2 | 0.82(0.55%) | 56886 |
Cisco Systems Inc | CSCO | 48.32 | -1.96(-3.90%) | 423604 |
Citigroup Inc., NYSE | C | 54.11 | 0.13(0.24%) | 17941 |
Deere & Company, NYSE | DE | 371 | -13.78(-3.58%) | 49974 |
E. I. du Pont de Nemours and Co | DD | 67.9 | 0.25(0.37%) | 673 |
Exxon Mobil Corp | XOM | 101.07 | 0.23(0.23%) | 296240 |
FedEx Corporation, NYSE | FDX | 237.37 | 0.54(0.23%) | 1230 |
Ford Motor Co. | F | 12.35 | 0.12(0.98%) | 317011 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 37.51 | 0.31(0.83%) | 34597 |
General Electric Co | GE | 147 | 0.50(0.34%) | 10926 |
General Motors Company, NYSE | GM | 38.46 | 0.09(0.23%) | 37167 |
Goldman Sachs | GS | 380.5 | 2.46(0.65%) | 2117 |
Google Inc. | GOOG | 144.75 | -2.39(-1.62%) | 249223 |
Hewlett-Packard Co. | HPQ | 28.5 | -0.08(-0.28%) | 3382 |
Home Depot Inc | HD | 359 | 0.77(0.21%) | 2271 |
Intel Corp | INTC | 44.48 | 0.29(0.66%) | 309889 |
International Business Machines Co... | IBM | 183.52 | -0.05(-0.03%) | 2868 |
International Paper Company | IP | 34.74 | 0.21(0.61%) | 802 |
Johnson & Johnson | JNJ | 155.73 | -0.01(-0.01%) | 2868 |
JPMorgan Chase and Co | JPM | 176.86 | 0.83(0.47%) | 3933 |
McDonald's Corp | MCD | 287.77 | -0.40(-0.14%) | 7240 |
Merck & Co Inc | MRK | 126 | 0.18(0.14%) | 239312 |
Microsoft Corp | MSFT | 410.3 | 0.81(0.20%) | 146718 |
Nike | NKE | 106.12 | -0.21(-0.20%) | 19502 |
Pfizer Inc | PFE | 27.11 | 0.00(0.00%) | 100000 |
Procter & Gamble Co | PG | 156.08 | 0.45(0.29%) | 5950 |
Starbucks Corporation, NASDAQ | SBUX | 94.35 | 0.28(0.30%) | 325747 |
Tesla Motors, Inc., NASDAQ | TSLA | 190.1 | 1.39(0.74%) | 1129615 |
The Coca-Cola Co | KO | 59.35 | 0.06(0.10%) | 20583 |
Travelers Companies Inc | TRV | 216.5 | -0.12(-0.06%) | 404 |
UnitedHealth Group Inc | UNH | 517.89 | 0.95(0.18%) | 1223 |
Verizon Communications Inc | VZ | 40.22 | 0.07(0.17%) | 10931 |
Visa | V | 278 | 0.44(0.16%) | 5406 |
Wal-Mart Stores Inc | WMT | 169.43 | 0.83(0.49%) | 17924 |
Walt Disney Co | DIS | 111.17 | -0.39(-0.35%) | 396837 |