(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 91.62 | -0.20(-0.21%) | 3511 |
ALCOA INC. | AA | 26.8 | 0.11(0.41%) | 37512 |
ALTRIA GROUP INC. | MO | 40.37 | 0.12(0.30%) | 17891 |
Amazon.com Inc., NASDAQ | AMZN | 168.45 | 1.37(0.82%) | 684430 |
American Express Co | AXP | 211.5 | -0.99(-0.47%) | 1543 |
Apple Inc. | AAPL | 181.78 | 0.22(0.12%) | 283301 |
AT&T Inc | T | 16.94 | 0.03(0.18%) | 32143 |
Boeing Co | BA | 202.9 | -0.47(-0.23%) | 26624 |
Caterpillar Inc | CAT | 312.28 | -1.46(-0.47%) | 1156 |
Chevron Corp | CVX | 154.25 | 0.25(0.16%) | 5636 |
Cisco Systems Inc | CSCO | 48.35 | 0.07(0.15%) | 32298 |
Citigroup Inc., NYSE | C | 55.25 | -0.17(-0.31%) | 8707 |
Deere & Company, NYSE | DE | 356.26 | -1.12(-0.31%) | 1891 |
Exxon Mobil Corp | XOM | 102.97 | 0.22(0.21%) | 54953 |
Ford Motor Co. | F | 12.22 | -0.03(-0.25%) | 52226 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.23 | 0.09(0.24%) | 11733 |
General Electric Co | GE | 148.2 | -0.42(-0.28%) | 4443 |
General Motors Company, NYSE | GM | 38.9 | -0.11(-0.28%) | 11175 |
Goldman Sachs | GS | 382.79 | -1.73(-0.45%) | 1275 |
Google Inc. | GOOG | 141.94 | -0.26(-0.18%) | 117920 |
Hewlett-Packard Co. | HPQ | 28.52 | -0.11(-0.38%) | 1007 |
Home Depot Inc | HD | 358.99 | -3.58(-0.99%) | 5820 |
HONEYWELL INTERNATIONAL INC. | HON | 199.18 | 0.24(0.12%) | 1006 |
Intel Corp | INTC | 44.33 | -0.19(-0.43%) | 248202 |
International Business Machines Co... | IBM | 183.04 | -0.40(-0.22%) | 5703 |
International Paper Company | IP | 35.13 | -0.15(-0.42%) | 737 |
Johnson & Johnson | JNJ | 157.51 | -0.35(-0.22%) | 2007 |
JPMorgan Chase and Co | JPM | 179.54 | -0.19(-0.10%) | 1255 |
Merck & Co Inc | MRK | 127.51 | 0.14(0.11%) | 2275 |
Microsoft Corp | MSFT | 400.01 | -2.78(-0.69%) | 110116 |
Nike | NKE | 103.01 | -0.29(-0.28%) | 3160 |
Pfizer Inc | PFE | 27.65 | 0.06(0.22%) | 95535 |
Procter & Gamble Co | PG | 158.18 | -0.33(-0.21%) | 2458 |
Starbucks Corporation, NASDAQ | SBUX | 93.37 | -0.09(-0.10%) | 5500 |
Tesla Motors, Inc., NASDAQ | TSLA | 192.15 | -1.61(-0.83%) | 619123 |
The Coca-Cola Co | KO | 60.79 | 0.09(0.15%) | 19779 |
Travelers Companies Inc | TRV | 220.03 | -0.07(-0.03%) | 209 |
UnitedHealth Group Inc | UNH | 518 | -3.06(-0.59%) | 4493 |
Verizon Communications Inc | VZ | 40.51 | 0.01(0.02%) | 6786 |
Wal-Mart Stores Inc | WMT | 176.95 | 1.09(0.62%) | 36958 |
Walt Disney Co | DIS | 108.82 | -0.62(-0.57%) | 29175 |