(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 93.61 | -0.29(-0.31%) | 5199 |
ALCOA INC. | AA | 29.45 | -0.40(-1.34%) | 14502 |
ALTRIA GROUP INC. | MO | 41.94 | 0.07(0.17%) | 12304 |
Amazon.com Inc., NASDAQ | AMZN | 174.31 | -1.04(-0.59%) | 207543 |
Apple Inc. | AAPL | 171.73 | 1.00(0.59%) | 660716 |
AT&T Inc | T | 17.13 | -0.07(-0.41%) | 78875 |
Boeing Co | BA | 193.7 | -4.79(-2.41%) | 245966 |
Caterpillar Inc | CAT | 337.15 | -2.04(-0.60%) | 1643 |
Chevron Corp | CVX | 150.19 | 0.31(0.21%) | 16356 |
Cisco Systems Inc | CSCO | 49.4 | -0.10(-0.20%) | 17968 |
Citigroup Inc., NYSE | C | 57.11 | -0.40(-0.70%) | 15807 |
E. I. du Pont de Nemours and Co | DD | 71.01 | -0.39(-0.55%) | 1251 |
Exxon Mobil Corp | XOM | 108.19 | -0.19(-0.18%) | 18537 |
FedEx Corporation, NYSE | FDX | 247.27 | -0.41(-0.17%) | 602 |
Ford Motor Co. | F | 12.13 | -0.05(-0.41%) | 119376 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 39.48 | -0.37(-0.93%) | 62645 |
General Electric Co | GE | 167.15 | -0.81(-0.48%) | 31130 |
General Motors Company, NYSE | GM | 39.37 | -0.13(-0.33%) | 9754 |
Google Inc. | GOOG | 136.38 | 0.09(0.07%) | 150720 |
Hewlett-Packard Co. | HPQ | 30.58 | -0.16(-0.52%) | 7047 |
Home Depot Inc | HD | 371.89 | -1.46(-0.39%) | 1821 |
HONEYWELL INTERNATIONAL INC. | HON | 200.21 | -0.54(-0.27%) | 2612 |
Intel Corp | INTC | 43.82 | -0.18(-0.41%) | 802591 |
International Business Machines Co... | IBM | 195.29 | -0.66(-0.34%) | 9448 |
International Paper Company | IP | 36.1 | -0.14(-0.39%) | 161 |
Johnson & Johnson | JNJ | 159.55 | 0.03(0.02%) | 5509 |
JPMorgan Chase and Co | JPM | 187.5 | -0.72(-0.38%) | 3383 |
McDonald's Corp | MCD | 292 | -0.55(-0.19%) | 2651 |
Merck & Co Inc | MRK | 123.41 | -0.09(-0.07%) | 1255 |
Microsoft Corp | MSFT | 403.34 | -2.88(-0.71%) | 145714 |
Nike | NKE | 99.04 | -0.12(-0.12%) | 8377 |
Pfizer Inc | PFE | 27.35 | 0.13(0.48%) | 924595 |
Procter & Gamble Co | PG | 161.96 | 1.61(1.00%) | 144788 |
Tesla Motors, Inc., NASDAQ | TSLA | 175.94 | 0.60(0.34%) | 1173111 |
The Coca-Cola Co | KO | 59.63 | 0.11(0.18%) | 37926 |
Travelers Companies Inc | TRV | 217.5 | -0.95(-0.43%) | 535 |
UnitedHealth Group Inc | UNH | 475.11 | -1.46(-0.31%) | 6147 |
Verizon Communications Inc | VZ | 39.53 | 0.02(0.04%) | 14318 |
Visa | V | 279.83 | -0.21(-0.08%) | 6077 |
Wal-Mart Stores Inc | WMT | 60.35 | 0.23(0.38%) | 32115 |
Walt Disney Co | DIS | 110.3 | -0.02(-0.02%) | 34388 |