(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 104.88 | 0.04(0.04%) | 6953 |
ALCOA INC. | AA | 32.16 | 0.30(0.95%) | 10049 |
ALTRIA GROUP INC. | MO | 43.28 | 0.02(0.05%) | 8045 |
Amazon.com Inc., NASDAQ | AMZN | 180.88 | 1.17(0.65%) | 281120 |
Apple Inc. | AAPL | 171.35 | 0.50(0.29%) | 261164 |
AT&T Inc | T | 17.11 | -0.01(-0.06%) | 1623781 |
Boeing Co | BA | 192.36 | 0.95(0.50%) | 45726 |
Caterpillar Inc | CAT | 358.06 | 2.11(0.59%) | 2602 |
Chevron Corp | CVX | 156.8 | 0.33(0.21%) | 6934 |
Cisco Systems Inc | CSCO | 49.72 | 0.04(0.08%) | 2744 |
Citigroup Inc., NYSE | C | 61.21 | 0.26(0.43%) | 6628 |
Deere & Company, NYSE | DE | 397.18 | -0.85(-0.21%) | 4087 |
E. I. du Pont de Nemours and Co | DD | 76.17 | 0.23(0.30%) | 542 |
Exxon Mobil Corp | XOM | 114.9 | 0.25(0.22%) | 5820 |
FedEx Corporation, NYSE | FDX | 282.98 | 0.41(0.15%) | 9185 |
Ford Motor Co. | F | 12.93 | 0.03(0.23%) | 172930 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 45.63 | 0.28(0.62%) | 5914 |
General Electric Co | GE | 174.2 | 0.71(0.41%) | 3650 |
General Motors Company, NYSE | GM | 43.85 | 0.30(0.69%) | 13749 |
Google Inc. | GOOG | 151.81 | 0.66(0.44%) | 97113 |
Intel Corp | INTC | 42.02 | 0.19(0.45%) | 269643 |
International Business Machines Co... | IBM | 189.1 | 0.31(0.16%) | 3757 |
International Paper Company | IP | 41 | 0.15(0.37%) | 3241 |
Johnson & Johnson | JNJ | 155.3 | 0.08(0.05%) | 3768 |
JPMorgan Chase and Co | JPM | 195.61 | 0.79(0.41%) | 3650 |
McDonald's Corp | MCD | 279.25 | 0.63(0.23%) | 2020 |
Merck & Co Inc | MRK | 125.5 | 0.19(0.15%) | 2329 |
Microsoft Corp | MSFT | 424.75 | 1.89(0.45%) | 110333 |
Nike | NKE | 93.97 | 0.22(0.23%) | 53736 |
Pfizer Inc | PFE | 27.42 | -0.01(-0.04%) | 881441 |
Procter & Gamble Co | PG | 160.74 | 0.55(0.34%) | 1261 |
Starbucks Corporation, NASDAQ | SBUX | 90.72 | 0.05(0.06%) | 7186 |
Tesla Motors, Inc., NASDAQ | TSLA | 178.05 | 5.42(3.14%) | 3254549 |
The Coca-Cola Co | KO | 60.36 | -0.04(-0.07%) | 10437 |
UnitedHealth Group Inc | UNH | 486.12 | 0.24(0.05%) | 1855 |
Verizon Communications Inc | VZ | 40.85 | -0.02(-0.05%) | 753084 |
Visa | V | 282.95 | 1.74(0.62%) | 1958 |
Wal-Mart Stores Inc | WMT | 60.6 | 0.03(0.05%) | 22595 |
Walt Disney Co | DIS | 119.81 | 0.45(0.38%) | 30741 |