(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 36.09 | -0.10(-0.28%) | 17012 |
ALTRIA GROUP INC. | MO | 41.75 | 0.07(0.17%) | 9865 |
Amazon.com Inc., NASDAQ | AMZN | 187 | 1.05(0.56%) | 707124 |
Apple Inc. | AAPL | 168.85 | 1.07(0.64%) | 517678 |
AT&T Inc | T | 16.75 | 0.02(0.12%) | 44629 |
Boeing Co | BA | 174.85 | 0.22(0.13%) | 43189 |
Caterpillar Inc | CAT | 371.86 | -0.21(-0.06%) | 6483 |
Chevron Corp | CVX | 163 | 0.33(0.20%) | 16261 |
Cisco Systems Inc | CSCO | 49.11 | -0.10(-0.20%) | 17226 |
Citigroup Inc., NYSE | C | 60.35 | 0.17(0.28%) | 51009 |
E. I. du Pont de Nemours and Co | DD | 76.2 | 0.01(0.01%) | 2579 |
Exxon Mobil Corp | XOM | 122.5 | 0.30(0.25%) | 47687 |
FedEx Corporation, NYSE | FDX | 268.05 | -2.25(-0.83%) | 2418 |
Ford Motor Co. | F | 13.1 | 0.04(0.31%) | 199396 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 51.07 | 0.15(0.29%) | 45167 |
General Electric Co | GE | 156.7 | 0.09(0.06%) | 32092 |
General Motors Company, NYSE | GM | 43.97 | 0.03(0.07%) | 17937 |
Goldman Sachs | GS | 402.34 | 1.58(0.39%) | 9404 |
Google Inc. | GOOG | 158.21 | 0.55(0.35%) | 152229 |
Hewlett-Packard Co. | HPQ | 29.1 | 0.15(0.52%) | 3354 |
Home Depot Inc | HD | 350.95 | 0.39(0.11%) | 7907 |
Intel Corp | INTC | 37.35 | 0.15(0.40%) | 888186 |
International Business Machines Co... | IBM | 185.68 | -0.36(-0.19%) | 5782 |
International Paper Company | IP | 38.04 | -0.21(-0.55%) | 2778 |
Johnson & Johnson | JNJ | 150.3 | 0.10(0.07%) | 6667 |
JPMorgan Chase and Co | JPM | 195.93 | 0.46(0.24%) | 42218 |
McDonald's Corp | MCD | 268.43 | -0.24(-0.09%) | 4609 |
Merck & Co Inc | MRK | 126.57 | -0.18(-0.14%) | 1759 |
Microsoft Corp | MSFT | 426.45 | 3.19(0.75%) | 368384 |
Nike | NKE | 90.79 | 1.79(2.01%) | 198839 |
Pfizer Inc | PFE | 26.33 | 0.01(0.04%) | 238938 |
Starbucks Corporation, NASDAQ | SBUX | 86 | 0.05(0.06%) | 13603 |
Tesla Motors, Inc., NASDAQ | TSLA | 171.87 | 0.11(0.06%) | 1428923 |
The Coca-Cola Co | KO | 58.97 | 0.05(0.08%) | 24522 |
Travelers Companies Inc | TRV | 223.38 | -1.00(-0.45%) | 743 |
UnitedHealth Group Inc | UNH | 451.01 | 0.96(0.21%) | 4328 |
Verizon Communications Inc | VZ | 40.54 | 0.02(0.05%) | 26568 |
Visa | V | 275.13 | 0.65(0.24%) | 6199 |
Wal-Mart Stores Inc | WMT | 60.65 | 0.03(0.05%) | 12834 |
Walt Disney Co | DIS | 117.54 | 0.35(0.30%) | 41930 |