(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 91.85 | 0.54(0.59%) | 7962 |
ALCOA INC. | AA | 36.7 | 1.50(4.26%) | 120936 |
ALTRIA GROUP INC. | MO | 41.18 | 0.13(0.32%) | 30370 |
Amazon.com Inc., NASDAQ | AMZN | 187.75 | 1.62(0.87%) | 485227 |
American Express Co | AXP | 220.2 | 2.00(0.92%) | 2368 |
AMERICAN INTERNATIONAL GROUP | AIG | 73.72 | 0.04(0.05%) | 1505 |
Apple Inc. | AAPL | 175.77 | -0.78(-0.44%) | 1015287 |
AT&T Inc | T | 16.38 | 0.07(0.43%) | 84125 |
Boeing Co | BA | 170.85 | 1.30(0.77%) | 69405 |
Caterpillar Inc | CAT | 369 | 3.37(0.92%) | 4403 |
Chevron Corp | CVX | 159.74 | 0.78(0.49%) | 33912 |
Cisco Systems Inc | CSCO | 49.42 | 0.93(1.92%) | 226693 |
Citigroup Inc., NYSE | C | 60.2 | 0.52(0.87%) | 40253 |
Deere & Company, NYSE | DE | 399.46 | 2.19(0.55%) | 2457 |
E. I. du Pont de Nemours and Co | DD | 74.4 | 0.60(0.81%) | 485 |
Exxon Mobil Corp | XOM | 120.85 | 0.48(0.40%) | 61906 |
FedEx Corporation, NYSE | FDX | 268.01 | 0.21(0.08%) | 691 |
Ford Motor Co. | F | 12.7 | 0.09(0.71%) | 202999 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 50.45 | 0.98(1.98%) | 179757 |
General Electric Co | GE | 155.85 | 1.22(0.79%) | 15726 |
General Motors Company, NYSE | GM | 43.37 | 0.29(0.67%) | 14951 |
Goldman Sachs | GS | 405.35 | 15.86(4.07%) | 155241 |
Google Inc. | GOOG | 161.08 | 1.89(1.19%) | 165582 |
Hewlett-Packard Co. | HPQ | 28.69 | 0.16(0.56%) | 2752 |
Home Depot Inc | HD | 345.7 | 2.83(0.83%) | 3946 |
HONEYWELL INTERNATIONAL INC. | HON | 197.53 | 1.37(0.70%) | 2994 |
Intel Corp | INTC | 36.07 | 0.38(1.06%) | 439087 |
International Business Machines Co... | IBM | 183.8 | 1.53(0.84%) | 6487 |
International Paper Company | IP | 37 | -0.14(-0.38%) | 182 |
Johnson & Johnson | JNJ | 148.1 | 0.58(0.39%) | 9067 |
JPMorgan Chase and Co | JPM | 183.19 | 0.40(0.22%) | 107129 |
McDonald's Corp | MCD | 268.11 | 0.72(0.27%) | 54746 |
Merck & Co Inc | MRK | 126.48 | 0.74(0.59%) | 2762 |
Microsoft Corp | MSFT | 425.51 | 3.61(0.86%) | 181396 |
Nike | NKE | 92.98 | 0.98(1.07%) | 199291 |
Pfizer Inc | PFE | 26.01 | 0.15(0.58%) | 1147868 |
Procter & Gamble Co | PG | 155.52 | 0.19(0.12%) | 6342 |
Starbucks Corporation, NASDAQ | SBUX | 85.3 | 0.38(0.45%) | 223375 |
Tesla Motors, Inc., NASDAQ | TSLA | 169.6 | -1.45(-0.85%) | 1815126 |
The Coca-Cola Co | KO | 58.5 | 0.22(0.38%) | 18091 |
Travelers Companies Inc | TRV | 222.4 | 1.30(0.59%) | 463 |
UnitedHealth Group Inc | UNH | 441.63 | 2.43(0.55%) | 6420 |
Verizon Communications Inc | VZ | 39.98 | 0.26(0.65%) | 19547 |
Visa | V | 277.47 | 1.51(0.55%) | 5215 |
Wal-Mart Stores Inc | WMT | 60.2 | 0.06(0.10%) | 10687 |
Walt Disney Co | DIS | 114.68 | 0.67(0.59%) | 41617 |