(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 91.31 | 0.01(0.01%) | 5388 |
ALCOA INC. | AA | 35.48 | -1.09(-2.98%) | 51758 |
ALTRIA GROUP INC. | MO | 41 | 0.05(0.12%) | 7459 |
Amazon.com Inc., NASDAQ | AMZN | 183.88 | 0.26(0.14%) | 349471 |
American Express Co | AXP | 218.73 | 0.33(0.15%) | 2160 |
AMERICAN INTERNATIONAL GROUP | AIG | 73.07 | 0.02(0.03%) | 1511 |
Apple Inc. | AAPL | 172.82 | 0.13(0.08%) | 334330 |
AT&T Inc | T | 16.26 | 0.02(0.12%) | 5053407 |
Boeing Co | BA | 168.6 | 0.78(0.46%) | 61877 |
Caterpillar Inc | CAT | 364.46 | 0.55(0.15%) | 3147 |
Chevron Corp | CVX | 156.9 | -0.69(-0.44%) | 20480 |
Cisco Systems Inc | CSCO | 48.41 | 0.17(0.35%) | 25022 |
Citigroup Inc., NYSE | C | 58.69 | 0.13(0.22%) | 55829 |
Exxon Mobil Corp | XOM | 119.05 | -0.63(-0.53%) | 22938 |
Ford Motor Co. | F | 12.18 | -0.05(-0.41%) | 413222 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 48.59 | -1.43(-2.86%) | 145067 |
General Electric Co | GE | 153.84 | 0.14(0.09%) | 11223 |
General Motors Company, NYSE | GM | 42.5 | -0.19(-0.45%) | 24680 |
Goldman Sachs | GS | 404.5 | 3.62(0.90%) | 18797 |
Google Inc. | GOOG | 156.14 | -0.19(-0.12%) | 95009 |
Hewlett-Packard Co. | HPQ | 27.93 | -0.03(-0.11%) | 955 |
HONEYWELL INTERNATIONAL INC. | HON | 193.02 | -1.02(-0.53%) | 2544 |
Intel Corp | INTC | 36.5 | 0.19(0.52%) | 548998 |
International Business Machines Co... | IBM | 183.52 | 2.27(1.25%) | 21508 |
International Paper Company | IP | 37 | 0.23(0.63%) | 3944 |
Johnson & Johnson | JNJ | 146.49 | -1.10(-0.75%) | 76927 |
JPMorgan Chase and Co | JPM | 183.7 | 0.81(0.44%) | 42223 |
McDonald's Corp | MCD | 266.17 | -0.06(-0.02%) | 1854 |
Merck & Co Inc | MRK | 126.2 | 0.01(0.01%) | 2005 |
Microsoft Corp | MSFT | 414.88 | 1.24(0.30%) | 499356 |
Nike | NKE | 92.98 | -0.12(-0.13%) | 20169 |
Pfizer Inc | PFE | 25.89 | -0.02(-0.08%) | 147316 |
Procter & Gamble Co | PG | 155.44 | -0.01(-0.00%) | 1415 |
Starbucks Corporation, NASDAQ | SBUX | 85.28 | 0.11(0.13%) | 131872 |
Tesla Motors, Inc., NASDAQ | TSLA | 157.57 | -3.91(-2.42%) | 3479890 |
The Coca-Cola Co | KO | 58.29 | 0.15(0.26%) | 12804 |
Travelers Companies Inc | TRV | 221.39 | 0.33(0.15%) | 1056 |
UnitedHealth Group Inc | UNH | 479.8 | 34.17(7.67%) | 392825 |
Verizon Communications Inc | VZ | 40.14 | 0.03(0.07%) | 15415 |
Visa | V | 270.46 | -0.82(-0.30%) | 4299 |
Wal-Mart Stores Inc | WMT | 59.82 | -0.11(-0.18%) | 8559 |
Walt Disney Co | DIS | 113 | 0.05(0.04%) | 27227 |