Tin tức thị trường
02.08.2024

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

124.8

-1.67(-1.32%)

29852

ALCOA INC.

AA

31.04

-0.43(-1.37%)

25901

ALTRIA GROUP INC.

MO

50.16

0.14(0.28%)

33489

Amazon.com Inc., NASDAQ

AMZN

166

-18.07(-9.82%)

3579488

American Express Co

AXP

244

-4.68(-1.88%)

10596

AMERICAN INTERNATIONAL GROUP

AIG

74.5

-0.41(-0.55%)

2186

Apple Inc.

AAPL

215.3

-3.06(-1.40%)

1847989

AT&T Inc

T

19.46

-0.01(-0.05%)

163977

Boeing Co

BA

175.81

-2.50(-1.40%)

100270

Caterpillar Inc

CAT

323.5

-8.02(-2.42%)

13519

Chevron Corp

CVX

149.85

-2.77(-1.82%)

52408

Cisco Systems Inc

CSCO

47.46

0.07(0.15%)

253018

Citigroup Inc., NYSE

C

61.6

-1.68(-2.65%)

74231

Deere & Company, NYSE

DE

354.25

-3.66(-1.02%)

2460

E. I. du Pont de Nemours and Co

DD

81.2

-1.46(-1.77%)

1265

Exxon Mobil Corp

XOM

116.17

-0.78(-0.67%)

165591

FedEx Corporation, NYSE

FDX

293.36

-4.47(-1.50%)

1708

Ford Motor Co.

F

10.48

-0.21(-1.96%)

993700

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

43

-0.63(-1.44%)

75480

General Electric Co

GE

165.5

-4.25(-2.50%)

34450

General Motors Company, NYSE

GM

42.46

-0.91(-2.10%)

99472

Goldman Sachs

GS

491

-9.12(-1.82%)

13626

Google Inc.

GOOG

168.49

-3.96(-2.30%)

235500

Hewlett-Packard Co.

HPQ

34.39

-0.78(-2.22%)

14007

Home Depot Inc

HD

352.14

-6.44(-1.80%)

75212

HONEYWELL INTERNATIONAL INC.

HON

205

0.42(0.21%)

5984

Intel Corp

INTC

22.01

-7.04(-24.23%)

21074671

International Business Machines Co...

IBM

188.45

-1.21(-0.64%)

29906

International Paper Company

IP

45.22

-1.41(-3.02%)

21538

Johnson & Johnson

JNJ

161.6

0.84(0.52%)

16025

JPMorgan Chase and Co

JPM

203.9

-4.06(-1.95%)

40541

McDonald's Corp

MCD

268.55

-0.20(-0.07%)

292097

Merck & Co Inc

MRK

114.04

0.22(0.20%)

20277

Microsoft Corp

MSFT

409.02

-8.09(-1.94%)

425174

Nike

NKE

72.34

-1.51(-2.04%)

160112

Pfizer Inc

PFE

30.47

-0.18(-0.59%)

304588

Procter & Gamble Co

PG

166.5

0.81(0.49%)

91514

Starbucks Corporation, NASDAQ

SBUX

74.49

-0.62(-0.83%)

60927

Tesla Motors, Inc., NASDAQ

TSLA

211

-5.86(-2.70%)

2635038

The Coca-Cola Co

KO

68.35

0.39(0.57%)

45725

UnitedHealth Group Inc

UNH

577

4.23(0.74%)

5224

Verizon Communications Inc

VZ

40.98

0.13(0.32%)

42583

Visa

V

262.32

-3.61(-1.36%)

23653

Wal-Mart Stores Inc

WMT

69.42

-0.37(-0.53%)

53880

Walt Disney Co

DIS

91.65

-1.40(-1.50%)

66453

Xem thêm