Tin tức thị trường
12.09.2024

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

130.32

0.09(0.07%)

23135

ALCOA INC.

AA

30.5

0.64(2.14%)

23775

ALTRIA GROUP INC.

MO

53.23

0.06(0.11%)

30755

Amazon.com Inc., NASDAQ

AMZN

184.4

-0.12(-0.07%)

583855

Apple Inc.

AAPL

222.86

0.20(0.09%)

224550

AT&T Inc

T

21.39

-0.06(-0.28%)

77028

Boeing Co

BA

160.06

-1.27(-0.79%)

44239

Caterpillar Inc

CAT

336.1

1.10(0.33%)

4005

Chevron Corp

CVX

138.34

0.46(0.33%)

19464

Cisco Systems Inc

CSCO

49.24

0.13(0.26%)

10486

Citigroup Inc., NYSE

C

57.61

0.31(0.54%)

27164

E. I. du Pont de Nemours and Co

DD

79.95

0.04(0.05%)

1793

Exxon Mobil Corp

XOM

110.21

0.49(0.45%)

1845600

Ford Motor Co.

F

10.44

-0.01(-0.10%)

275514

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

42.09

0.79(1.91%)

82530

General Electric Co

GE

166.5

0.15(0.09%)

51203

General Motors Company, NYSE

GM

44.72

0.05(0.11%)

521023

Goldman Sachs

GS

473

1.83(0.39%)

6269

Google Inc.

GOOG

154.38

2.23(1.47%)

198644

Hewlett-Packard Co.

HPQ

33.46

0.09(0.27%)

400

Home Depot Inc

HD

373.33

2.84(0.77%)

31886

Intel Corp

INTC

19.51

-0.13(-0.66%)

534756

International Business Machines Co...

IBM

209.65

-0.24(-0.11%)

4642

International Paper Company

IP

47.3

0.17(0.36%)

1475

Johnson & Johnson

JNJ

164.36

-0.46(-0.28%)

90905

JPMorgan Chase and Co

JPM

207.52

0.29(0.14%)

25072

McDonald's Corp

MCD

289.01

-1.22(-0.42%)

1715

Merck & Co Inc

MRK

114.88

0.17(0.15%)

4665

Microsoft Corp

MSFT

422.59

-0.45(-0.11%)

121716

Nike

NKE

78.49

0.09(0.11%)

124657

Pfizer Inc

PFE

29.62

-0.04(-0.13%)

1539310

Procter & Gamble Co

PG

174.47

0.55(0.32%)

3634

Starbucks Corporation, NASDAQ

SBUX

98.05

-0.15(-0.15%)

50693

Tesla Motors, Inc., NASDAQ

TSLA

225.33

-2.80(-1.23%)

1183686

The Coca-Cola Co

KO

71.12

0.04(0.06%)

19257

Travelers Companies Inc

TRV

233.25

1.95(0.84%)

238

UnitedHealth Group Inc

UNH

591

1.25(0.21%)

902

Verizon Communications Inc

VZ

43.86

0.06(0.14%)

29082

Visa

V

285

1.04(0.36%)

918

Wal-Mart Stores Inc

WMT

78.95

0.11(0.14%)

59688

Walt Disney Co

DIS

88.53

0.21(0.24%)

41779

Xem thêm