Tin tức thị trường
20.09.2024

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

133.75

-0.09(-0.07%)

1072

ALCOA INC.

AA

34.65

-0.27(-0.77%)

27419

ALTRIA GROUP INC.

MO

50.35

0.12(0.24%)

12964

Amazon.com Inc., NASDAQ

AMZN

190.6

0.73(0.38%)

289961

Apple Inc.

AAPL

229.52

0.65(0.28%)

634219

AT&T Inc

T

21.38

0.02(0.09%)

24478

Boeing Co

BA

154.24

-0.35(-0.23%)

153421

Caterpillar Inc

CAT

371.75

-1.56(-0.42%)

5717

Chevron Corp

CVX

144.75

-0.24(-0.17%)

6966

Cisco Systems Inc

CSCO

51.35

-0.09(-0.18%)

13956

Citigroup Inc., NYSE

C

63.03

0.01(0.02%)

18671

Deere & Company, NYSE

DE

409

-0.73(-0.18%)

2880

Exxon Mobil Corp

XOM

115.92

-0.08(-0.07%)

11518

FedEx Corporation, NYSE

FDX

261.5

-38.89(-12.95%)

444149

Ford Motor Co.

F

10.86

-0.06(-0.55%)

400372

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

45.13

-0.01(-0.02%)

34685

General Electric Co

GE

185.8

-0.36(-0.19%)

7715

General Motors Company, NYSE

GM

47.65

-0.97(-2.00%)

15594

Goldman Sachs

GS

504.5

0.67(0.13%)

9145

Google Inc.

GOOG

165.02

1.78(1.09%)

148613

Home Depot Inc

HD

389.75

-0.59(-0.15%)

1767

Intel Corp

INTC

21.01

-0.13(-0.61%)

895402

International Business Machines Co...

IBM

213.7

-0.19(-0.09%)

4497

International Paper Company

IP

50.39

0.41(0.82%)

6851

JPMorgan Chase and Co

JPM

210.83

0.35(0.17%)

7865

McDonald's Corp

MCD

293.81

-0.04(-0.01%)

968

Merck & Co Inc

MRK

117.63

0.40(0.34%)

68590

Microsoft Corp

MSFT

439.18

0.49(0.11%)

68921

Nike

NKE

87.7

6.72(8.30%)

1490723

Pfizer Inc

PFE

29.69

0.03(0.10%)

46227

Procter & Gamble Co

PG

171.67

0.13(0.08%)

1617

Starbucks Corporation, NASDAQ

SBUX

97.19

0.29(0.30%)

195022

Tesla Motors, Inc., NASDAQ

TSLA

243.69

-0.23(-0.09%)

1432776

The Coca-Cola Co

KO

70.8

0.18(0.25%)

62794

UnitedHealth Group Inc

UNH

579.38

2.31(0.40%)

796

Verizon Communications Inc

VZ

44

0.06(0.14%)

58828

Visa

V

285.85

0.61(0.21%)

4651

Wal-Mart Stores Inc

WMT

78.25

0.21(0.27%)

135749

Walt Disney Co

DIS

93.41

-0.04(-0.05%)

21918

Xem thêm