Tin tức thị trường
30.09.2024

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

137.02

-0.28(-0.20%)

1757

ALCOA INC.

AA

38.92

-0.35(-0.89%)

47138

ALTRIA GROUP INC.

MO

51.2

0.15(0.29%)

16441

Amazon.com Inc., NASDAQ

AMZN

186.96

-1.01(-0.54%)

1070384

Apple Inc.

AAPL

230.35

2.56(1.12%)

1696990

AT&T Inc

T

22.18

0.28(1.28%)

483475

Boeing Co

BA

154.8

-1.52(-0.97%)

90343

Caterpillar Inc

CAT

391.28

0.20(0.05%)

11418

Chevron Corp

CVX

145.6

0.11(0.08%)

17951

Citigroup Inc., NYSE

C

61.7

-0.17(-0.27%)

13670

Deere & Company, NYSE

DE

417.08

0.55(0.13%)

2127

Exxon Mobil Corp

XOM

115.75

-0.07(-0.06%)

47497

FedEx Corporation, NYSE

FDX

267

-0.55(-0.21%)

3017

Ford Motor Co.

F

10.43

-0.35(-3.25%)

2307366

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

50.38

-0.96(-1.87%)

700349

General Electric Co

GE

185.56

0.18(0.10%)

79616

General Motors Company, NYSE

GM

44.6

-1.88(-4.04%)

195573

Google Inc.

GOOG

165.09

-0.20(-0.12%)

86602

Home Depot Inc

HD

398.95

-0.58(-0.15%)

6952

Intel Corp

INTC

23.56

-0.35(-1.46%)

1305895

International Business Machines Co...

IBM

220

-0.84(-0.38%)

5664

International Paper Company

IP

48.6

-0.44(-0.90%)

15830

Johnson & Johnson

JNJ

161.84

0.44(0.27%)

5863

JPMorgan Chase and Co

JPM

207.8

-2.70(-1.28%)

42703

McDonald's Corp

MCD

303.8

0.11(0.04%)

2474

Merck & Co Inc

MRK

113.8

0.11(0.10%)

184049

Microsoft Corp

MSFT

427.78

-0.24(-0.06%)

479206

Nike

NKE

89.36

-0.08(-0.09%)

443887

Pfizer Inc

PFE

29.12

0.03(0.10%)

578712

Procter & Gamble Co

PG

172.82

-0.73(-0.42%)

26990

Starbucks Corporation, NASDAQ

SBUX

97.83

0.47(0.48%)

14843

Tesla Motors, Inc., NASDAQ

TSLA

258.64

-1.82(-0.70%)

1696084

The Coca-Cola Co

KO

72.09

0.30(0.42%)

219819

UnitedHealth Group Inc

UNH

584

2.15(0.37%)

153203

Verizon Communications Inc

VZ

45.11

0.22(0.49%)

61756

Visa

V

275.56

0.39(0.14%)

212865

Wal-Mart Stores Inc

WMT

79.98

0.20(0.25%)

107998

Walt Disney Co

DIS

96.72

0.71(0.74%)

62291

Xem thêm