(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 134.3 | -0.48(-0.36%) | 6815 |
ALCOA INC. | AA | 38.85 | 0.68(1.78%) | 24547 |
ALTRIA GROUP INC. | MO | 49.85 | -0.13(-0.26%) | 20127 |
Amazon.com Inc., NASDAQ | AMZN | 185.89 | 3.93(2.16%) | 649694 |
American Express Co | AXP | 269.37 | 1.48(0.55%) | 1585 |
Apple Inc. | AAPL | 227.45 | 1.78(0.79%) | 249566 |
AT&T Inc | T | 21.83 | -0.22(-1.00%) | 124283 |
Boeing Co | BA | 151.72 | 1.20(0.80%) | 55396 |
Caterpillar Inc | CAT | 394.7 | 3.61(0.92%) | 2281 |
Chevron Corp | CVX | 152.1 | 0.85(0.56%) | 133216 |
Cisco Systems Inc | CSCO | 52.6 | 0.17(0.32%) | 12387 |
Citigroup Inc., NYSE | C | 62.28 | 0.97(1.58%) | 49121 |
Deere & Company, NYSE | DE | 411 | 2.26(0.55%) | 511 |
Exxon Mobil Corp | XOM | 123.19 | 0.61(0.50%) | 56909 |
FedEx Corporation, NYSE | FDX | 263.9 | 1.82(0.69%) | 7556 |
Ford Motor Co. | F | 10.59 | 0.14(1.34%) | 695809 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 50.25 | 0.48(0.96%) | 14279 |
General Electric Co | GE | 185.89 | 2.00(1.09%) | 7412 |
General Motors Company, NYSE | GM | 45.64 | 0.66(1.47%) | 26338 |
Goldman Sachs | GS | 493.26 | 7.16(1.47%) | 6405 |
Google Inc. | GOOG | 169.07 | 1.86(1.11%) | 140315 |
Hewlett-Packard Co. | HPQ | 35.86 | 0.26(0.73%) | 10852 |
Home Depot Inc | HD | 412.4 | 0.82(0.20%) | 8142 |
HONEYWELL INTERNATIONAL INC. | HON | 204.5 | 1.62(0.80%) | 3087 |
Intel Corp | INTC | 22.63 | 0.37(1.66%) | 792180 |
International Business Machines Co... | IBM | 222.28 | -0.44(-0.20%) | 7413 |
International Paper Company | IP | 47.89 | -0.06(-0.13%) | 8296 |
Johnson & Johnson | JNJ | 159.96 | -0.54(-0.34%) | 7727 |
JPMorgan Chase and Co | JPM | 207.15 | 3.17(1.55%) | 53056 |
McDonald's Corp | MCD | 302.5 | -0.95(-0.31%) | 8901 |
Merck & Co Inc | MRK | 109.93 | -0.25(-0.23%) | 23765 |
Microsoft Corp | MSFT | 419.76 | 3.22(0.77%) | 138489 |
Nike | NKE | 82.92 | 0.82(1.00%) | 61901 |
Pfizer Inc | PFE | 28.28 | -0.06(-0.21%) | 200598 |
Procter & Gamble Co | PG | 169.5 | -0.62(-0.36%) | 5730 |
Starbucks Corporation, NASDAQ | SBUX | 95.69 | 0.13(0.14%) | 4717 |
Tesla Motors, Inc., NASDAQ | TSLA | 245.57 | 4.91(2.04%) | 2272530 |
The Coca-Cola Co | KO | 70.1 | -0.42(-0.60%) | 32550 |
UnitedHealth Group Inc | UNH | 592 | -0.75(-0.13%) | 2205 |
Verizon Communications Inc | VZ | 44.15 | -0.37(-0.83%) | 42456 |
Visa | V | 277.43 | 0.57(0.21%) | 8465 |
Wal-Mart Stores Inc | WMT | 80.3 | -0.13(-0.16%) | 70779 |
Walt Disney Co | DIS | 94.2 | 0.57(0.61%) | 24581 |