(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 132.16 | 0.71(0.54%) | 4329 |
ALCOA INC. | AA | 41.01 | 0.42(1.03%) | 56080 |
ALTRIA GROUP INC. | MO | 55.33 | 0.08(0.14%) | 13056 |
Amazon.com Inc., NASDAQ | AMZN | 214.69 | 0.59(0.28%) | 666063 |
American Express Co | AXP | 289 | 1.36(0.47%) | 1488 |
Apple Inc. | AAPL | 224.69 | -0.43(-0.19%) | 991125 |
AT&T Inc | T | 22.35 | 0.05(0.22%) | 103445 |
Boeing Co | BA | 141 | 1.03(0.74%) | 133885 |
Caterpillar Inc | CAT | 388.11 | 1.04(0.27%) | 1639 |
Chevron Corp | CVX | 159.8 | 1.08(0.68%) | 17931 |
Cisco Systems Inc | CSCO | 59.07 | -0.11(-0.19%) | 760582 |
Citigroup Inc., NYSE | C | 68.97 | 0.08(0.11%) | 10872 |
Deere & Company, NYSE | DE | 389.88 | 0.43(0.11%) | 1142 |
Exxon Mobil Corp | XOM | 121.56 | 1.08(0.90%) | 53046 |
FedEx Corporation, NYSE | FDX | 291.6 | -0.29(-0.10%) | 735 |
Ford Motor Co. | F | 11.1 | -0.00(-0.00%) | 245732 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.42 | 0.30(0.70%) | 89690 |
General Electric Co | GE | 184.06 | 0.50(0.27%) | 2245 |
General Motors Company, NYSE | GM | 57.81 | 0.10(0.17%) | 7201 |
Goldman Sachs | GS | 598 | 3.78(0.64%) | 4008 |
Google Inc. | GOOG | 180.27 | -0.22(-0.12%) | 78656 |
Hewlett-Packard Co. | HPQ | 36.7 | -0.11(-0.30%) | 1488 |
Home Depot Inc | HD | 411 | 0.81(0.20%) | 3288 |
HONEYWELL INTERNATIONAL INC. | HON | 233.4 | 0.33(0.14%) | 2631 |
Intel Corp | INTC | 25.14 | 0.22(0.89%) | 470810 |
International Business Machines Co... | IBM | 210.85 | -0.07(-0.03%) | 1138340 |
International Paper Company | IP | 56.07 | -0.31(-0.55%) | 17643 |
Johnson & Johnson | JNJ | 153.38 | 0.14(0.09%) | 5936 |
JPMorgan Chase and Co | JPM | 241.6 | 0.44(0.18%) | 612131 |
McDonald's Corp | MCD | 297.64 | 0.29(0.10%) | 3100 |
Merck & Co Inc | MRK | 98.68 | 0.18(0.18%) | 18043 |
Microsoft Corp | MSFT | 424.22 | -0.98(-0.23%) | 1575681 |
Nike | NKE | 76.58 | 0.06(0.08%) | 38320 |
Pfizer Inc | PFE | 26.67 | -0.05(-0.19%) | 280923 |
Procter & Gamble Co | PG | 167.11 | 0.53(0.32%) | 4648 |
Starbucks Corporation, NASDAQ | SBUX | 99.67 | -0.13(-0.13%) | 13560 |
Tesla Motors, Inc., NASDAQ | TSLA | 326.08 | -4.16(-1.26%) | 2481933 |
The Coca-Cola Co | KO | 63.12 | 0.12(0.19%) | 38003 |
Verizon Communications Inc | VZ | 41.25 | 0.11(0.27%) | 52507 |
Wal-Mart Stores Inc | WMT | 85.65 | 0.15(0.18%) | 36091 |
Walt Disney Co | DIS | 111.59 | 8.87(8.64%) | 3733657 |