(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 125.88 | 0.35(0.28%) | 2918 |
ALCOA INC. | AA | 37.57 | 0.26(0.68%) | 6737 |
ALTRIA GROUP INC. | MO | 53.45 | 0.20(0.38%) | 17435 |
Amazon.com Inc., NASDAQ | AMZN | 223.35 | 2.83(1.28%) | 555743 |
American Express Co | AXP | 291.01 | 3.23(1.12%) | 5230 |
Apple Inc. | AAPL | 247.49 | -0.56(-0.23%) | 419317 |
AT&T Inc | T | 22.51 | 0.03(0.13%) | 40243 |
Boeing Co | BA | 175.3 | 2.68(1.55%) | 127172 |
Caterpillar Inc | CAT | 369.6 | 5.71(1.57%) | 3258 |
Chevron Corp | CVX | 145.23 | 1.15(0.80%) | 10653 |
Cisco Systems Inc | CSCO | 57.49 | -0.04(-0.07%) | 21272 |
Citigroup Inc., NYSE | C | 69.19 | 1.07(1.57%) | 33398 |
Deere & Company, NYSE | DE | 428.99 | 2.99(0.70%) | 740 |
E. I. du Pont de Nemours and Co | DD | 77.8 | 0.18(0.23%) | 972 |
Exxon Mobil Corp | XOM | 107.27 | 0.85(0.80%) | 28285 |
FedEx Corporation, NYSE | FDX | 275.25 | 2.09(0.77%) | 4841 |
Ford Motor Co. | F | 9.8 | 0.11(1.14%) | 471600 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.98 | 0.27(0.70%) | 20429 |
General Electric Co | GE | 161.37 | 1.42(0.89%) | 9266 |
General Motors Company, NYSE | GM | 50.3 | 0.31(0.62%) | 10797 |
Goldman Sachs | GS | 558 | 7.75(1.41%) | 7901 |
Google Inc. | GOOG | 192.66 | 2.51(1.32%) | 239976 |
Hewlett-Packard Co. | HPQ | 32.75 | 0.26(0.80%) | 4684 |
Home Depot Inc | HD | 395 | 1.18(0.30%) | 9232 |
HONEYWELL INTERNATIONAL INC. | HON | 227 | 0.14(0.06%) | 5264 |
Intel Corp | INTC | 19.67 | 0.37(1.92%) | 1026999 |
International Business Machines Co... | IBM | 223.75 | 3.58(1.63%) | 11144 |
International Paper Company | IP | 53.49 | -0.15(-0.28%) | 8809 |
Johnson & Johnson | JNJ | 144.6 | -0.15(-0.10%) | 9625 |
JPMorgan Chase and Co | JPM | 233 | 2.63(1.14%) | 19224 |
McDonald's Corp | MCD | 292.03 | 1.15(0.40%) | 13657 |
Merck & Co Inc | MRK | 98.24 | -0.10(-0.11%) | 17680 |
Microsoft Corp | MSFT | 441.11 | 3.72(0.85%) | 176553 |
Nike | NKE | 77.67 | 0.77(1.00%) | 90518 |
Pfizer Inc | PFE | 25.86 | -0.03(-0.12%) | 317290 |
Procter & Gamble Co | PG | 169.09 | 0.01(0.01%) | 3371 |
Starbucks Corporation, NASDAQ | SBUX | 90.49 | 0.59(0.66%) | 14450 |
Tesla Motors, Inc., NASDAQ | TSLA | 452.15 | 12.02(2.73%) | 5411871 |
The Coca-Cola Co | KO | 62.81 | -0.04(-0.06%) | 67229 |
Travelers Companies Inc | TRV | 237.5 | 1.47(0.62%) | 1240 |
UnitedHealth Group Inc | UNH | 503.5 | 3.78(0.76%) | 16231 |
Verizon Communications Inc | VZ | 40.36 | 0.12(0.30%) | 56059 |
Visa | V | 311.75 | 1.97(0.64%) | 6695 |
Wal-Mart Stores Inc | WMT | 94.07 | 0.52(0.56%) | 63746 |
Walt Disney Co | DIS | 112.23 | 0.88(0.79%) | 43755 |