(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 130.79 | -0.42(-0.32%) | 2695 |
ALCOA INC. | AA | 35.7 | -0.21(-0.58%) | 36226 |
ALTRIA GROUP INC. | MO | 50.99 | 0.12(0.24%) | 19051 |
Amazon.com Inc., NASDAQ | AMZN | 217.68 | -1.26(-0.58%) | 409093 |
American Express Co | AXP | 290.39 | -2.91(-0.99%) | 4080 |
AMERICAN INTERNATIONAL GROUP | AIG | 69.56 | -0.94(-1.33%) | 1039 |
Apple Inc. | AAPL | 234.58 | -2.27(-0.96%) | 499883 |
AT&T Inc | T | 21.65 | -0.04(-0.18%) | 82332 |
Boeing Co | BA | 171.52 | -0.48(-0.28%) | 39032 |
Caterpillar Inc | CAT | 351.99 | 0.99(0.28%) | 9068 |
Chevron Corp | CVX | 154.73 | 1.59(1.04%) | 27739 |
Cisco Systems Inc | CSCO | 58.84 | 0.10(0.17%) | 30613 |
Citigroup Inc., NYSE | C | 71.02 | -0.38(-0.53%) | 26104 |
E. I. du Pont de Nemours and Co | DD | 72.71 | 0.01(0.01%) | 366 |
Exxon Mobil Corp | XOM | 107.3 | 0.76(0.71%) | 55360 |
FedEx Corporation, NYSE | FDX | 269.99 | -0.74(-0.27%) | 2268 |
Ford Motor Co. | F | 9.59 | -0.06(-0.62%) | 575499 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.71 | -0.28(-0.71%) | 18336 |
General Electric Co | GE | 170.52 | -1.17(-0.68%) | 4880 |
General Motors Company, NYSE | GM | 49.49 | -0.36(-0.71%) | 5974 |
Goldman Sachs | GS | 558.4 | -1.60(-0.29%) | 7642 |
Google Inc. | GOOG | 192.06 | -1.11(-0.57%) | 245846 |
Hewlett-Packard Co. | HPQ | 32.94 | -0.26(-0.79%) | 8397 |
Home Depot Inc | HD | 390.58 | 0.69(0.18%) | 16993 |
HONEYWELL INTERNATIONAL INC. | HON | 217.78 | -0.41(-0.19%) | 1995 |
Intel Corp | INTC | 18.9 | -0.25(-1.31%) | 841630 |
International Business Machines Co... | IBM | 217.81 | -1.94(-0.88%) | 6939 |
International Paper Company | IP | 53.28 | -0.81(-1.50%) | 37363 |
Johnson & Johnson | JNJ | 142.49 | 0.43(0.30%) | 12003 |
JPMorgan Chase and Co | JPM | 238.89 | -0.98(-0.41%) | 18073 |
McDonald's Corp | MCD | 282 | -0.31(-0.11%) | 6345 |
Merck & Co Inc | MRK | 98.96 | -0.29(-0.29%) | 5513 |
Microsoft Corp | MSFT | 416.52 | -2.43(-0.58%) | 183461 |
Pfizer Inc | PFE | 26.58 | -0.14(-0.52%) | 333530 |
Procter & Gamble Co | PG | 158.81 | 0.25(0.16%) | 8114 |
Starbucks Corporation, NASDAQ | SBUX | 92.04 | -0.21(-0.23%) | 14241 |
Tesla Motors, Inc., NASDAQ | TSLA | 382.86 | -11.88(-3.01%) | 2693936 |
The Coca-Cola Co | KO | 61.12 | 0.05(0.08%) | 50737 |
Travelers Companies Inc | TRV | 230.13 | -2.30(-0.99%) | 6906 |
UnitedHealth Group Inc | UNH | 537 | 16.31(3.13%) | 40210 |
Verizon Communications Inc | VZ | 37.84 | 0.03(0.08%) | 74085 |
Visa | V | 306.25 | -1.46(-0.47%) | 4973 |
Wal-Mart Stores Inc | WMT | 92.93 | -0.07(-0.08%) | 48569 |
Walt Disney Co | DIS | 108.21 | -0.44(-0.41%) | 24731 |