(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 138.5 | 1.29(0.94%) | 8087 |
ALCOA INC. | AA | 37.78 | 0.90(2.44%) | 58337 |
ALTRIA GROUP INC. | MO | 51.67 | 0.31(0.60%) | 18054 |
Amazon.com Inc., NASDAQ | AMZN | 222.1 | 4.34(1.99%) | 660596 |
American Express Co | AXP | 306 | 5.64(1.88%) | 7816 |
AMERICAN INTERNATIONAL GROUP | AIG | 73.76 | 1.17(1.61%) | 1297 |
Apple Inc. | AAPL | 235.1 | 1.82(0.78%) | 357356 |
AT&T Inc | T | 21.9 | 0.10(0.46%) | 7918414 |
Boeing Co | BA | 168.82 | 1.80(1.08%) | 153246 |
Caterpillar Inc | CAT | 378.47 | 6.90(1.86%) | 10293 |
Chevron Corp | CVX | 157.84 | 0.94(0.60%) | 26112 |
Cisco Systems Inc | CSCO | 59.98 | 0.65(1.10%) | 213927 |
Citigroup Inc., NYSE | C | 77.4 | 3.90(5.31%) | 1800310 |
Deere & Company, NYSE | DE | 435.51 | 3.20(0.74%) | 3494 |
E. I. du Pont de Nemours and Co | DD | 76.49 | 1.21(1.61%) | 1200 |
Exxon Mobil Corp | XOM | 109.9 | 0.18(0.16%) | 165688 |
FedEx Corporation, NYSE | FDX | 280.51 | 2.89(1.04%) | 3161 |
Ford Motor Co. | F | 9.97 | 0.19(1.94%) | 1089073 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.24 | 0.89(2.26%) | 52320 |
General Electric Co | GE | 179.44 | 2.58(1.46%) | 407372 |
General Motors Company, NYSE | GM | 52.08 | 1.14(2.24%) | 12827 |
Goldman Sachs | GS | 592.5 | 20.97(3.67%) | 212106 |
Google Inc. | GOOG | 193.96 | 2.91(1.52%) | 161884 |
Hewlett-Packard Co. | HPQ | 33.25 | 0.58(1.78%) | 1769 |
Home Depot Inc | HD | 403.35 | 10.57(2.69%) | 26461 |
HONEYWELL INTERNATIONAL INC. | HON | 221.68 | 3.18(1.46%) | 2624 |
Intel Corp | INTC | 19.5 | 0.30(1.56%) | 974984 |
International Business Machines Co... | IBM | 219.95 | 2.20(1.01%) | 9292 |
International Paper Company | IP | 55.7 | 0.28(0.51%) | 138484 |
Johnson & Johnson | JNJ | 144.97 | 0.22(0.15%) | 86472 |
JPMorgan Chase and Co | JPM | 253 | 5.53(2.23%) | 601804 |
McDonald's Corp | MCD | 283.3 | 1.72(0.61%) | 6935 |
Merck & Co Inc | MRK | 100.47 | 0.82(0.82%) | 4064 |
Microsoft Corp | MSFT | 421 | 5.33(1.28%) | 199191 |
Nike | NKE | 72 | 0.83(1.17%) | 808885 |
Pfizer Inc | PFE | 26.6 | 0.19(0.72%) | 168289 |
Procter & Gamble Co | PG | 159.94 | 0.20(0.13%) | 1538151 |
Starbucks Corporation, NASDAQ | SBUX | 94.38 | 1.31(1.41%) | 9148 |
Tesla Motors, Inc., NASDAQ | TSLA | 409.15 | 12.79(3.23%) | 3421400 |
The Coca-Cola Co | KO | 62.16 | 0.12(0.19%) | 350966 |
Travelers Companies Inc | TRV | 240.25 | 3.32(1.40%) | 1495 |
UnitedHealth Group Inc | UNH | 545.3 | 1.56(0.29%) | 8962 |
Verizon Communications Inc | VZ | 38.49 | 0.21(0.55%) | 1755797 |
Visa | V | 314.5 | 5.41(1.75%) | 19411 |
Wal-Mart Stores Inc | WMT | 91.2 | 0.41(0.45%) | 36059 |
Walt Disney Co | DIS | 109.49 | 1.37(1.27%) | 32201 |