(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 134.98 | -3.34(-2.41%) | 162373 |
ALCOA INC. | AA | 24.88 | -0.98(-3.79%) | 42456 |
ALTRIA GROUP INC. | MO | 56.51 | 0.15(0.27%) | 30988 |
Amazon.com Inc., NASDAQ | AMZN | 186.35 | -4.75(-2.49%) | 1467076 |
American Express Co | AXP | 254.53 | -7.83(-2.98%) | 15299 |
AMERICAN INTERNATIONAL GROUP | AIG | 81.43 | -1.39(-1.68%) | 1630 |
Apple Inc. | AAPL | 190.61 | -8.24(-4.14%) | 3722052 |
AT&T Inc | T | 26.09 | -0.10(-0.39%) | 150275 |
Boeing Co | BA | 155.82 | -5.00(-3.11%) | 121519 |
Caterpillar Inc | CAT | 294.14 | -6.87(-2.28%) | 39135 |
Chevron Corp | CVX | 143 | -3.03(-2.07%) | 39735 |
Cisco Systems Inc | CSCO | 57.29 | -0.84(-1.45%) | 46436 |
Citigroup Inc., NYSE | C | 62.25 | -1.90(-2.96%) | 212219 |
Deere & Company, NYSE | DE | 440.1 | -12.49(-2.76%) | 3344 |
E. I. du Pont de Nemours and Co | DD | 58.69 | -3.26(-5.26%) | 27945 |
Exxon Mobil Corp | XOM | 103.83 | -1.97(-1.86%) | 44262 |
FedEx Corporation, NYSE | FDX | 214.25 | -3.69(-1.69%) | 3434 |
Ford Motor Co. | F | 9.12 | -0.38(-4.00%) | 1787976 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 32.88 | -0.86(-2.55%) | 52041 |
General Electric Co | GE | 182.5 | -4.77(-2.55%) | 27987 |
General Motors Company, NYSE | GM | 43.8 | -1.94(-4.24%) | 47708 |
Goldman Sachs | GS | 504 | -12.87(-2.49%) | 43885 |
Google Inc. | GOOG | 158.28 | -2.78(-1.73%) | 390285 |
Hewlett-Packard Co. | HPQ | 23.1 | -1.18(-4.86%) | 24953 |
Home Depot Inc | HD | 352 | -3.39(-0.95%) | 9278 |
HONEYWELL INTERNATIONAL INC. | HON | 196.25 | -2.85(-1.43%) | 4814 |
Intel Corp | INTC | 20.88 | -0.65(-3.02%) | 3068908 |
International Business Machines Co... | IBM | 234.1 | -1.21(-0.51%) | 12086 |
International Paper Company | IP | 47.44 | -1.58(-3.22%) | 15680 |
Johnson & Johnson | JNJ | 151 | 0.03(0.02%) | 24650 |
JPMorgan Chase and Co | JPM | 229.97 | -4.37(-1.86%) | 97212 |
McDonald's Corp | MCD | 303 | -0.96(-0.32%) | 3661 |
Merck & Co Inc | MRK | 81.45 | -0.46(-0.56%) | 17021 |
Microsoft Corp | MSFT | 384 | -6.49(-1.66%) | 376180 |
Nike | NKE | 57.68 | -1.64(-2.76%) | 300523 |
Pfizer Inc | PFE | 22.2 | -0.29(-1.29%) | 625700 |
Procter & Gamble Co | PG | 162.25 | -0.07(-0.04%) | 14279 |
Starbucks Corporation, NASDAQ | SBUX | 86.04 | -2.64(-2.98%) | 28575 |
Tesla Motors, Inc., NASDAQ | TSLA | 262.5 | -9.70(-3.56%) | 6724118 |
The Coca-Cola Co | KO | 69.91 | -0.04(-0.06%) | 46546 |
Travelers Companies Inc | TRV | 246.01 | -2.09(-0.84%) | 2201 |
UnitedHealth Group Inc | UNH | 579.42 | 0.92(0.16%) | 10462 |
Verizon Communications Inc | VZ | 42.21 | -0.00(-0.01%) | 107780 |
Visa | V | 327 | -5.43(-1.63%) | 177600 |
Wal-Mart Stores Inc | WMT | 88.56 | -1.04(-1.16%) | 142777 |
Walt Disney Co | DIS | 89 | -2.44(-2.67%) | 76318 |